STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 48.8 Thousand |
| 09 Sep, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 8600.00 |
| 06 Sep, 2024 | 1.11 | 1.13 | 1.08 | 1.08 | 54.6 Thousand |
| 05 Sep, 2024 | 1.09 | 1.12 | 1.08 | 1.09 | 69.6 Thousand |
| 04 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 23.1 Thousand |
| 03 Sep, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 26 Thousand |
| 30 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 73.4 Thousand |
| 29 Aug, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 23.3 Thousand |
| 28 Aug, 2024 | 1.12 | 1.12 | 1.09 | 1.1 | 44.2 Thousand |
| 27 Aug, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 26.4 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA