STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 55.8 Thousand |
| 09 Aug, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 8200.00 |
| 08 Aug, 2024 | 1.09 | 1.1 | 1.03 | 1.03 | 147.3 Thousand |
| 07 Aug, 2024 | 1.1 | 1.11 | 1.02 | 1.08 | 34.2 Thousand |
| 06 Aug, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 72.52 Thousand |
| 02 Aug, 2024 | 1.19 | 1.19 | 1.11 | 1.11 | 104.4 Thousand |
| 01 Aug, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 92.7 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 28.7 Thousand |
| 30 Jul, 2024 | 1.1 | 1.17 | 1.1 | 1.13 | 30.5 Thousand |
| 29 Jul, 2024 | 1.19 | 1.19 | 1.1 | 1.13 | 57.32 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA