STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.26 | 1.3 | 1.25 | 1.25 | 60.43 Thousand |
| 07 Oct, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 55.22 Thousand |
| 04 Oct, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 80.5 Thousand |
| 03 Oct, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 43.8 Thousand |
| 02 Oct, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 145.2 Thousand |
| 01 Oct, 2024 | 1.25 | 1.37 | 1.24 | 1.3 | 223.22 Thousand |
| 30 Sep, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 178.5 Thousand |
| 27 Sep, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 114.4 Thousand |
| 26 Sep, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 82.73 Thousand |
| 25 Sep, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 65.6 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA