STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 246.9 Thousand |
| 22 Oct, 2024 | 1.25 | 1.4 | 1.25 | 1.37 | 542.5 Thousand |
| 21 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 219.7 Thousand |
| 18 Oct, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 192.73 Thousand |
| 17 Oct, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 122.6 Thousand |
| 16 Oct, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 58.74 Thousand |
| 15 Oct, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 134.9 Thousand |
| 11 Oct, 2024 | 1.3 | 1.33 | 1.29 | 1.33 | 292.9 Thousand |
| 10 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 130 Thousand |
| 09 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 69.1 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA