Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.02 0.02 0.02 0.02 2.14 Million
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 259 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 -
15 Feb, 2024 0.03 0.03 0.02 0.03 257 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 252.49 Thousand
13 Feb, 2024 0.03 0.03 0.03 0.03 288 Thousand
12 Feb, 2024 0.03 0.03 0.03 0.03 693.2 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 1000.00