Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.03 0.03 0.03 0.03 10.05 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 -
07 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
05 Mar, 2024 0.03 0.03 0.03 0.03 1480.00
04 Mar, 2024 0.03 0.03 0.03 0.03 300 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 31 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 616 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 999.24 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 100.00