Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 1.61 Million
05 Feb, 2024 0.03 0.03 0.03 0.03 64.96 Thousand
02 Feb, 2024 0.04 0.04 0.03 0.03 2 Million
01 Feb, 2024 0.04 0.04 0.04 0.04 139.08 Thousand
31 Jan, 2024 0.04 0.04 0.03 0.04 136 Thousand
30 Jan, 2024 0.04 0.04 0.04 0.04 286 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 811 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 761 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 20 Thousand