Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 200.4 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 649.1 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 175.1 Thousand
27 Sep, 2023 0.03 0.04 0.03 0.04 2.58 Million
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 366 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 171.3 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 1.01 Million