Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.02 0.03 0.02 0.03 375.5 Thousand
02 Apr, 2024 0.02 0.03 0.02 0.02 1.32 Million
01 Apr, 2024 0.03 0.03 0.03 0.03 1650.00
28 Mar, 2024 0.03 0.03 0.03 0.03 129 Thousand
27 Mar, 2024 0.02 0.02 0.02 0.02 2140.00
25 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
22 Mar, 2024 0.03 0.03 0.03 0.03 2077.00
21 Mar, 2024 0.02 0.03 0.02 0.03 20.94 Thousand
19 Mar, 2024 0.02 0.02 0.02 0.02 1438.00
15 Mar, 2024 0.02 0.03 0.02 0.03 40 Thousand