Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 2116.00
21 May, 2024 0.03 0.03 0.03 0.03 1100.00
17 May, 2024 0.02 0.02 0.02 0.02 1001.00
13 May, 2024 0.02 0.02 0.02 0.02 33 Thousand
08 May, 2024 0.03 0.03 0.02 0.02 19 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 -
30 Apr, 2024 0.03 0.03 0.02 0.02 76 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 1437.00
24 Apr, 2024 0.03 0.03 0.03 0.03 21 Thousand