Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.02 0.02 0.02 0.02 293.33 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 49 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 1600.00
10 Jul, 2024 0.02 0.02 0.02 0.02 43.5 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 294 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 690 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 200 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 4000.00
26 Jun, 2024 0.02 0.02 0.02 0.02 25.33 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 612.1 Thousand