Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 7000.00
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
12 Aug, 2024 0.02 0.02 0.02 0.02 42 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 231 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -
07 Aug, 2024 0.02 0.02 0.02 0.02 43.71 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 425.5 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 204.1 Thousand