Sulliden Mining Capital Inc. (SMC.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 3300.00
29 Aug, 2024 0.02 0.02 0.02 0.02 39 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 310 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 193 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 337.9 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 5.23 Million
22 Aug, 2024 0.01 0.01 0.01 0.01 1000.00
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 -
19 Aug, 2024 0.01 0.01 0.01 0.01 -