Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 68.24 68.86 68.14 68.54 823.9 Thousand
11 Jul, 2024 68.0 68.75 67.95 68.23 1.15 Million
10 Jul, 2024 67.1 67.96 67.09 67.89 4.16 Million
09 Jul, 2024 66.79 67.28 66.79 66.99 1.25 Million
08 Jul, 2024 66.76 67.27 66.76 67.05 2.1 Million
05 Jul, 2024 67.55 67.66 66.68 66.72 1.37 Million
04 Jul, 2024 67.49 67.76 67.34 67.49 186.2 Thousand
03 Jul, 2024 67.02 67.85 67.02 67.6 1.31 Million
02 Jul, 2024 66.68 67.2 66.53 66.97 2.46 Million
28 Jun, 2024 67.21 67.6 66.87 67.08 3.61 Million