Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 68.86 69.32 68.75 69.02 565.1 Thousand
25 Jul, 2024 68.06 68.91 68.03 68.56 704.4 Thousand
24 Jul, 2024 68.3 68.72 68.15 68.24 1.33 Million
23 Jul, 2024 68.87 68.87 68.21 68.43 1.43 Million
22 Jul, 2024 68.36 68.87 68.21 68.83 1.28 Million
19 Jul, 2024 68.38 68.56 68.0 68.0 898.9 Thousand
18 Jul, 2024 69.1 69.46 68.46 68.56 802.5 Thousand
17 Jul, 2024 69.09 69.73 68.94 69.21 777.1 Thousand
16 Jul, 2024 69.05 69.57 68.97 69.42 918.24 Thousand
15 Jul, 2024 68.59 69.05 68.31 69.01 1.1 Million