Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 66.01 66.23 65.79 65.94 838.94 Thousand
09 Aug, 2024 65.49 66.07 65.44 66.01 1.13 Million
08 Aug, 2024 65.03 65.46 64.7 65.32 2.86 Million
07 Aug, 2024 65.97 65.97 64.38 64.75 2.34 Million
06 Aug, 2024 65.05 66.07 64.62 65.49 4.46 Million
02 Aug, 2024 66.49 66.71 65.84 66.59 2.61 Million
01 Aug, 2024 68.58 68.69 67.01 67.33 3.21 Million
31 Jul, 2024 69.32 69.48 68.4 68.54 2.6 Million
30 Jul, 2024 68.78 69.52 68.68 69.13 973.9 Thousand
29 Jul, 2024 69.09 69.12 68.37 68.67 1.92 Million