Sun Life Financial Inc. (SLF.TO)

CAD 78.26

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 78.66 78.36 77.62 77.88 380.5 Thousand
17 Apr, 2025 78.66 79.11 77.89 78.11 1.27 Million
16 Apr, 2025 78.7 79.34 78.01 78.35 994.8 Thousand
15 Apr, 2025 78.87 79.47 78.72 78.97 658.2 Thousand
14 Apr, 2025 78.13 79.29 77.52 78.54 1.19 Million
11 Apr, 2025 75.95 77.39 75.75 76.98 1.29 Million
10 Apr, 2025 77.27 77.28 75.01 75.94 2.13 Million
09 Apr, 2025 75.38 79.05 74.56 78.5 1.72 Million
08 Apr, 2025 78.06 78.35 75.32 76.11 1.65 Million
07 Apr, 2025 75.29 77.55 74.68 76.6 1.68 Million