Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 66.5 67.11 66.23 67.01 1.01 Million
26 Jun, 2024 66.45 66.68 65.73 66.58 2.03 Million
25 Jun, 2024 66.97 67.11 66.52 66.78 1.92 Million
24 Jun, 2024 66.68 67.32 66.65 67.07 2.73 Million
21 Jun, 2024 65.73 66.5 65.43 66.37 4.73 Million
20 Jun, 2024 65.8 66.22 65.75 65.95 2.75 Million
19 Jun, 2024 66.22 66.55 65.62 65.87 582.2 Thousand
18 Jun, 2024 65.47 66.44 65.47 66.23 1.91 Million
17 Jun, 2024 65.25 65.66 64.95 65.65 4.02 Million
14 Jun, 2024 64.73 65.41 64.6 65.34 2.37 Million