Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.76 | 5.0 | 4.76 | 5.0 | 1.92 Million |
| 28 Feb, 2024 | 4.71 | 4.83 | 4.67 | 4.78 | 133.67 Thousand |
| 27 Feb, 2024 | 4.55 | 4.75 | 4.48 | 4.71 | 222.21 Thousand |
| 26 Feb, 2024 | 4.77 | 4.77 | 4.54 | 4.6 | 219.76 Thousand |
| 23 Feb, 2024 | 4.66 | 4.79 | 4.56 | 4.77 | 239.07 Thousand |
| 22 Feb, 2024 | 4.75 | 4.8 | 4.6 | 4.67 | 298.93 Thousand |
| 21 Feb, 2024 | 5.06 | 5.06 | 4.75 | 4.82 | 503.3 Thousand |
| 20 Feb, 2024 | 5.19 | 5.19 | 4.83 | 4.99 | 341.95 Thousand |
| 16 Feb, 2024 | 5.08 | 5.17 | 5.0 | 5.13 | 242.87 Thousand |
| 15 Feb, 2024 | 5.03 | 5.23 | 5.01 | 5.07 | 296.04 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ