Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.47 | 6.65 | 6.11 | 6.11 | 484.91 Thousand |
| 30 Jan, 2024 | 6.45 | 6.51 | 6.15 | 6.5 | 974.56 Thousand |
| 29 Jan, 2024 | 5.66 | 6.5 | 5.63 | 6.5 | 1.97 Million |
| 26 Jan, 2024 | 5.61 | 5.72 | 5.57 | 5.71 | 195.48 Thousand |
| 25 Jan, 2024 | 5.71 | 5.71 | 5.53 | 5.7 | 218.44 Thousand |
| 24 Jan, 2024 | 5.61 | 5.72 | 5.41 | 5.71 | 267.77 Thousand |
| 23 Jan, 2024 | 5.49 | 5.69 | 5.47 | 5.67 | 170.73 Thousand |
| 22 Jan, 2024 | 5.45 | 5.5 | 5.36 | 5.46 | 66.83 Thousand |
| 19 Jan, 2024 | 5.45 | 5.48 | 5.25 | 5.47 | 94.06 Thousand |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.37 | 5.41 | 90.58 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ