Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.56 | 5.66 | 5.52 | 5.6 | 101.32 Thousand |
| 16 Jan, 2024 | 5.66 | 5.66 | 5.56 | 5.65 | 160.15 Thousand |
| 15 Jan, 2024 | 5.84 | 5.84 | 5.68 | 5.69 | 53.93 Thousand |
| 12 Jan, 2024 | 5.69 | 5.92 | 5.59 | 5.82 | 129.03 Thousand |
| 11 Jan, 2024 | 5.69 | 5.69 | 5.41 | 5.54 | 125.42 Thousand |
| 10 Jan, 2024 | 5.62 | 5.69 | 5.53 | 5.61 | 124.82 Thousand |
| 09 Jan, 2024 | 5.86 | 5.86 | 5.68 | 5.69 | 95.74 Thousand |
| 08 Jan, 2024 | 5.76 | 5.93 | 5.76 | 5.9 | 116.56 Thousand |
| 05 Jan, 2024 | 5.74 | 5.88 | 5.7 | 5.81 | 138.88 Thousand |
| 04 Jan, 2024 | 6.02 | 6.02 | 5.81 | 5.81 | 141.57 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ