Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.04 | 6.43 | 5.98 | 6.23 | 945.88 Thousand |
| 27 Mar, 2024 | 5.81 | 6.05 | 5.77 | 6.02 | 260.12 Thousand |
| 26 Mar, 2024 | 5.97 | 6.05 | 5.75 | 5.75 | 129.56 Thousand |
| 25 Mar, 2024 | 5.91 | 6.09 | 5.85 | 5.87 | 161.88 Thousand |
| 22 Mar, 2024 | 5.99 | 6.08 | 5.84 | 5.89 | 158.27 Thousand |
| 21 Mar, 2024 | 6.12 | 6.23 | 5.95 | 5.96 | 271.21 Thousand |
| 20 Mar, 2024 | 5.58 | 6.05 | 5.58 | 5.98 | 231.37 Thousand |
| 19 Mar, 2024 | 5.74 | 5.76 | 5.62 | 5.65 | 174 Thousand |
| 18 Mar, 2024 | 5.97 | 6.06 | 5.76 | 5.82 | 221.25 Thousand |
| 15 Mar, 2024 | 6.01 | 6.14 | 5.9 | 6.02 | 488.33 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ