Skeena Resources Limited (SKE.TO)
CAD 12.79
(-4.77%)
CAD 12.79
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.61 | 5.72 | 5.57 | 5.71 | 195.48 Thousand |
| 25 Jan, 2024 | 5.71 | 5.71 | 5.53 | 5.7 | 218.44 Thousand |
| 24 Jan, 2024 | 5.61 | 5.72 | 5.41 | 5.71 | 267.77 Thousand |
| 23 Jan, 2024 | 5.49 | 5.69 | 5.47 | 5.67 | 170.73 Thousand |
| 22 Jan, 2024 | 5.45 | 5.5 | 5.36 | 5.46 | 66.83 Thousand |
| 19 Jan, 2024 | 5.45 | 5.48 | 5.25 | 5.47 | 94.06 Thousand |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.37 | 5.41 | 90.58 Thousand |
| 17 Jan, 2024 | 5.56 | 5.66 | 5.52 | 5.6 | 101.32 Thousand |
| 16 Jan, 2024 | 5.66 | 5.66 | 5.56 | 5.65 | 160.15 Thousand |
| 15 Jan, 2024 | 5.84 | 5.84 | 5.68 | 5.69 | 53.93 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ