Skeena Resources Limited (SKE.TO)
CAD 17.14
(2.82%)
CAD 17.14
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.96 | 6.04 | 5.77 | 5.97 | 273.29 Thousand |
| 13 Mar, 2024 | 5.94 | 6.26 | 5.91 | 6.05 | 310.21 Thousand |
| 12 Mar, 2024 | 5.93 | 5.98 | 5.74 | 5.92 | 277.87 Thousand |
| 11 Mar, 2024 | 5.83 | 6.16 | 5.83 | 6.05 | 452.55 Thousand |
| 08 Mar, 2024 | 6.11 | 6.21 | 5.95 | 5.97 | 413.4 Thousand |
| 07 Mar, 2024 | 6.14 | 6.19 | 6.04 | 6.09 | 287.01 Thousand |
| 06 Mar, 2024 | 5.69 | 6.12 | 5.68 | 6.08 | 395.11 Thousand |
| 05 Mar, 2024 | 5.51 | 5.73 | 5.51 | 5.71 | 293.15 Thousand |
| 04 Mar, 2024 | 5.48 | 5.56 | 5.3 | 5.46 | 285.59 Thousand |
| 01 Mar, 2024 | 5.01 | 5.46 | 4.89 | 5.44 | 549.68 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ