Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.24 60.1 59.03 59.36 17.6 Thousand
27 Dec, 2024 60.82 61.31 60.27 60.49 9416.00
24 Dec, 2024 60.51 61.06 60.51 60.89 3700.00
23 Dec, 2024 60.64 60.7 59.92 60.5 9600.00
20 Dec, 2024 61.08 61.94 60.84 61.04 25.8 Thousand
19 Dec, 2024 61.22 61.3 60.24 60.84 41 Thousand
18 Dec, 2024 61.48 61.56 59.87 60.04 30.9 Thousand
17 Dec, 2024 62.23 62.23 61.21 61.48 15.51 Thousand
16 Dec, 2024 62.5 63.0 62.25 62.64 23.7 Thousand
13 Dec, 2024 63.29 63.45 61.83 62.31 22.52 Thousand