Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.44 73.33 71.33 73.33 15.59 Thousand
23 Apr, 2025 74.73 74.73 71.23 72.27 53.09 Thousand
22 Apr, 2025 73.99 75.79 73.99 74.78 28.05 Thousand
21 Apr, 2025 71.48 73.62 71.98 72.67 23.85 Thousand
17 Apr, 2025 71.48 73.18 71.03 72.9 75.32 Thousand
16 Apr, 2025 68.99 73.48 68.99 71.54 155.2 Thousand
15 Apr, 2025 66.26 68.57 66.26 68.45 55.5 Thousand
14 Apr, 2025 65.6 66.66 64.8 66.58 74.3 Thousand
11 Apr, 2025 61.7 66.26 61.7 65.78 80.1 Thousand
10 Apr, 2025 60.5 62.45 59.33 61.73 109.5 Thousand