Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 44.44 44.83 44.07 44.25 18.34 Thousand
19 Sep, 2023 45.07 45.2 44.21 44.21 15.19 Thousand
18 Sep, 2023 45.92 45.92 45.43 45.55 13.6 Thousand
15 Sep, 2023 45.08 45.97 45.0 45.86 22.59 Thousand
14 Sep, 2023 44.09 45.09 44.09 45.01 18.27 Thousand