Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 61.48 61.8 61.11 61.11 9500.00
27 Nov, 2024 60.99 61.87 60.75 61.48 39.64 Thousand
26 Nov, 2024 60.43 61.1 60.23 60.96 34.14 Thousand
25 Nov, 2024 61.3 61.33 59.42 60.37 46.5 Thousand
22 Nov, 2024 61.49 62.3 61.3 61.99 55.51 Thousand
21 Nov, 2024 61.61 61.8 61.41 61.55 14.6 Thousand
20 Nov, 2024 60.86 61.89 60.8 61.5 23.83 Thousand
19 Nov, 2024 60.5 61.0 59.96 60.99 30 Thousand
18 Nov, 2024 58.87 61.75 58.87 60.22 52.1 Thousand
15 Nov, 2024 59.27 59.32 58.0 59.09 40.7 Thousand