Sprott Inc. (SII.TO)

CAD 73.18

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 57.21 58.5 57.21 58.45 16.9 Thousand
13 Jan, 2025 58.41 58.79 57.1 57.11 22.52 Thousand
10 Jan, 2025 60.3 60.45 59.15 59.29 34 Thousand
09 Jan, 2025 60.19 60.85 60.04 60.59 4600.00
08 Jan, 2025 59.94 61.23 59.77 60.32 16.5 Thousand
07 Jan, 2025 59.87 60.83 59.49 60.72 23.84 Thousand
06 Jan, 2025 62.0 62.08 60.02 60.02 23.6 Thousand
03 Jan, 2025 62.74 62.77 61.73 61.99 14.5 Thousand
02 Jan, 2025 61.86 62.94 61.86 62.62 20.82 Thousand
31 Dec, 2024 59.9 60.64 59.6 60.57 19.14 Thousand