Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 108.32 109.96 107.22 109.31 1.63 Million
22 Jan, 2024 108.78 111.19 107.33 108.26 2.31 Million
19 Jan, 2024 104.61 107.7 102.94 107.5 2.3 Million
18 Jan, 2024 108.01 109.36 104.35 104.61 2.79 Million
17 Jan, 2024 108.12 108.7 104.91 108.5 3.2 Million
16 Jan, 2024 108.25 110.7 107.4 109.79 2.9 Million
15 Jan, 2024 108.99 109.89 107.7 109.18 440.89 Thousand
12 Jan, 2024 108.32 111.04 107.94 109.13 2.16 Million
11 Jan, 2024 108.5 110.55 106.35 108.9 1.98 Million
10 Jan, 2024 107.97 108.8 106.27 108.46 1.82 Million