Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 103.24 107.51 102.93 107.29 2.82 Million
08 Jan, 2024 100.16 104.0 100.12 103.76 2.26 Million
05 Jan, 2024 97.78 101.01 97.78 99.58 3.41 Million
04 Jan, 2024 95.67 98.87 94.32 98.11 2.41 Million
03 Jan, 2024 96.36 97.48 95.12 95.92 2.29 Million
02 Jan, 2024 101.97 102.11 97.17 98.39 3.81 Million
29 Dec, 2023 104.66 105.6 102.01 103.16 1.86 Million
28 Dec, 2023 103.3 104.73 102.28 104.63 1.36 Million
27 Dec, 2023 103.0 103.82 101.92 103.48 2.08 Million
22 Dec, 2023 101.43 102.38 101.0 101.87 3.75 Million