Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 110.57 115.05 110.2 114.69 2.71 Million
06 Feb, 2024 110.14 110.86 107.7 109.97 2.65 Million
05 Feb, 2024 110.95 111.71 108.38 110.19 2.66 Million
02 Feb, 2024 108.79 111.74 106.86 111.61 3.61 Million
01 Feb, 2024 106.78 106.86 101.5 102.7 3.97 Million
31 Jan, 2024 108.91 109.99 107.48 107.63 3.11 Million
30 Jan, 2024 111.37 111.69 109.77 110.33 2.12 Million
29 Jan, 2024 109.7 112.06 109.61 112.03 2.7 Million
26 Jan, 2024 108.01 111.25 108.0 109.68 2.02 Million
25 Jan, 2024 109.65 110.21 106.87 108.49 1.81 Million