Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 104.11 105.59 100.88 102.08 3.09 Million
20 Feb, 2024 107.95 108.85 105.16 106.3 4.1 Million
16 Feb, 2024 111.08 112.86 108.4 109.62 2.88 Million
15 Feb, 2024 108.1 113.17 107.55 113.03 4.06 Million
14 Feb, 2024 106.76 109.3 105.07 109.27 3.81 Million
13 Feb, 2024 105.6 113.23 104.47 104.85 5.43 Million
12 Feb, 2024 123.0 123.2 119.68 119.89 3.95 Million
09 Feb, 2024 120.94 122.72 119.59 122.11 2.32 Million
08 Feb, 2024 114.75 123.18 114.48 118.23 2.68 Million
07 Feb, 2024 110.57 115.05 110.2 114.69 2.71 Million