Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.33 | 3.4 | 3.33 | 3.38 | 161.73 Thousand |
| 01 Mar, 2024 | 3.21 | 3.34 | 3.21 | 3.3 | 143.67 Thousand |
| 29 Feb, 2024 | 3.23 | 3.26 | 3.19 | 3.21 | 123.13 Thousand |
| 28 Feb, 2024 | 3.16 | 3.26 | 3.16 | 3.22 | 147.28 Thousand |
| 27 Feb, 2024 | 3.11 | 3.18 | 3.1 | 3.18 | 233.54 Thousand |
| 26 Feb, 2024 | 3.08 | 3.09 | 3.03 | 3.07 | 90.61 Thousand |
| 23 Feb, 2024 | 3.15 | 3.15 | 3.0 | 3.08 | 228.29 Thousand |
| 22 Feb, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 159.58 Thousand |
| 21 Feb, 2024 | 3.16 | 3.39 | 3.16 | 3.26 | 676.27 Thousand |
| 20 Feb, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 106.95 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT