Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.47 | 3.5 | 3.41 | 3.5 | 155.09 Thousand |
| 15 Mar, 2024 | 3.4 | 3.48 | 3.39 | 3.44 | 287.8 Thousand |
| 14 Mar, 2024 | 3.33 | 3.42 | 3.33 | 3.41 | 272.06 Thousand |
| 13 Mar, 2024 | 3.24 | 3.42 | 3.24 | 3.37 | 174.53 Thousand |
| 12 Mar, 2024 | 3.23 | 3.24 | 3.14 | 3.23 | 61.13 Thousand |
| 11 Mar, 2024 | 3.21 | 3.3 | 3.15 | 3.21 | 72.26 Thousand |
| 08 Mar, 2024 | 3.31 | 3.35 | 3.21 | 3.25 | 140.74 Thousand |
| 07 Mar, 2024 | 3.34 | 3.4 | 3.31 | 3.34 | 57.87 Thousand |
| 06 Mar, 2024 | 3.38 | 3.44 | 3.32 | 3.36 | 264.61 Thousand |
| 05 Mar, 2024 | 3.38 | 3.46 | 3.34 | 3.39 | 226.91 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT