Spartan Delta Corp. (SDE.TO)
CAD 2.71
(1.5%)
CAD 2.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.45 | 3.54 | 3.45 | 3.49 | 39.09 Thousand |
| 05 Jun, 2025 | 3.39 | 3.43 | 3.36 | 3.37 | 47.55 Thousand |
| 04 Jun, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 4004.00 |
| 03 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1307.00 |
| 02 Jun, 2025 | 3.18 | 3.2 | 3.15 | 3.15 | 32.14 Thousand |
| 30 May, 2025 | 3.08 | 3.12 | 3.02 | 3.08 | 163.33 Thousand |
| 29 May, 2025 | 3.13 | 3.15 | 3.1 | 3.11 | 90.1 Thousand |
| 28 May, 2025 | 3.09 | 3.15 | 3.08 | 3.12 | 112.61 Thousand |
| 27 May, 2025 | 3.07 | 3.09 | 3.03 | 3.07 | 300.04 Thousand |
| 26 May, 2025 | 2.93 | 3.09 | 2.93 | 3.05 | 75.4 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT