Spartan Delta Corp. (SDE.TO)
CAD 2.99
(5.11%)
CAD 2.99
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.23 | 3.25 | 3.06 | 3.09 | 218.8 Thousand |
| 02 Apr, 2025 | 3.4 | 3.43 | 3.38 | 3.41 | 206.91 Thousand |
| 01 Apr, 2025 | 3.38 | 3.44 | 3.32 | 3.42 | 188.9 Thousand |
| 31 Mar, 2025 | 3.2 | 3.37 | 3.19 | 3.34 | 238.9 Thousand |
| 28 Mar, 2025 | 3.31 | 3.31 | 3.23 | 3.23 | 94.4 Thousand |
| 27 Mar, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 112 Thousand |
| 26 Mar, 2025 | 3.44 | 3.48 | 3.41 | 3.41 | 168.1 Thousand |
| 25 Mar, 2025 | 3.41 | 3.46 | 3.38 | 3.44 | 400.2 Thousand |
| 24 Mar, 2025 | 3.36 | 3.41 | 3.33 | 3.39 | 329.94 Thousand |
| 21 Mar, 2025 | 3.28 | 3.36 | 3.24 | 3.33 | 415.8 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT