Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.81 | 3.93 | 3.79 | 3.87 | 96.7 Thousand |
| 01 Apr, 2024 | 3.88 | 3.88 | 3.74 | 3.86 | 89.7 Thousand |
| 28 Mar, 2024 | 3.75 | 3.89 | 3.73 | 3.79 | 225.51 Thousand |
| 27 Mar, 2024 | 3.61 | 3.76 | 3.6 | 3.72 | 99.25 Thousand |
| 26 Mar, 2024 | 3.67 | 3.67 | 3.57 | 3.61 | 90.71 Thousand |
| 25 Mar, 2024 | 3.62 | 3.68 | 3.62 | 3.64 | 129.19 Thousand |
| 22 Mar, 2024 | 3.66 | 3.71 | 3.6 | 3.61 | 139.24 Thousand |
| 21 Mar, 2024 | 3.65 | 3.75 | 3.63 | 3.68 | 151.46 Thousand |
| 20 Mar, 2024 | 3.61 | 3.65 | 3.53 | 3.6 | 162.77 Thousand |
| 19 Mar, 2024 | 3.52 | 3.63 | 3.5 | 3.62 | 269.28 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT