Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.74 | 3.85 | 3.72 | 3.79 | 238.24 Thousand |
| 15 Apr, 2024 | 3.72 | 3.81 | 3.72 | 3.77 | 78.08 Thousand |
| 12 Apr, 2024 | 3.8 | 3.9 | 3.75 | 3.8 | 184.74 Thousand |
| 11 Apr, 2024 | 3.91 | 3.91 | 3.76 | 3.78 | 70.08 Thousand |
| 10 Apr, 2024 | 3.79 | 3.91 | 3.74 | 3.89 | 284.47 Thousand |
| 09 Apr, 2024 | 3.8 | 3.83 | 3.69 | 3.8 | 172.77 Thousand |
| 08 Apr, 2024 | 3.93 | 3.93 | 3.69 | 3.72 | 255.05 Thousand |
| 05 Apr, 2024 | 3.85 | 3.88 | 3.78 | 3.83 | 124.14 Thousand |
| 04 Apr, 2024 | 3.94 | 3.95 | 3.84 | 3.85 | 117.66 Thousand |
| 03 Apr, 2024 | 3.83 | 3.95 | 3.83 | 3.95 | 107.09 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT