Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.18 | 4.22 | 4.04 | 4.09 | 281.36 Thousand |
| 13 May, 2024 | 4.13 | 4.2 | 4.1 | 4.18 | 145.57 Thousand |
| 10 May, 2024 | 4.3 | 4.3 | 4.14 | 4.15 | 168.42 Thousand |
| 09 May, 2024 | 4.3 | 4.36 | 4.25 | 4.28 | 344.85 Thousand |
| 08 May, 2024 | 4.25 | 4.36 | 4.18 | 4.3 | 655.45 Thousand |
| 07 May, 2024 | 4.12 | 4.24 | 4.08 | 4.21 | 203.53 Thousand |
| 06 May, 2024 | 3.97 | 4.15 | 3.97 | 4.11 | 171.8 Thousand |
| 03 May, 2024 | 3.95 | 4.0 | 3.94 | 3.95 | 234.1 Thousand |
| 02 May, 2024 | 4.01 | 4.03 | 3.95 | 3.96 | 391.82 Thousand |
| 01 May, 2024 | 3.98 | 4.05 | 3.88 | 3.99 | 491.46 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT