Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.09 | 3.09 | 3.01 | 3.05 | 194.15 Thousand |
| 01 Feb, 2024 | 3.11 | 3.13 | 3.02 | 3.06 | 302.59 Thousand |
| 31 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 2.06 Million |
| 30 Jan, 2024 | 3.15 | 3.16 | 3.14 | 3.15 | 244.71 Thousand |
| 29 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 252.91 Thousand |
| 26 Jan, 2024 | 3.18 | 3.2 | 3.15 | 3.18 | 150.28 Thousand |
| 25 Jan, 2024 | 3.2 | 3.21 | 3.12 | 3.2 | 280.9 Thousand |
| 24 Jan, 2024 | 3.18 | 3.22 | 3.13 | 3.17 | 164.13 Thousand |
| 23 Jan, 2024 | 2.94 | 3.26 | 2.94 | 3.18 | 309.69 Thousand |
| 22 Jan, 2024 | 3.0 | 3.06 | 2.97 | 2.98 | 108.81 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT