Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.08 | 4.19 | 4.03 | 4.14 | 130.5 Thousand |
| 10 Jul, 2024 | 4.1 | 4.12 | 3.99 | 4.1 | 88.12 Thousand |
| 09 Jul, 2024 | 4.03 | 4.1 | 4.0 | 4.0 | 70.34 Thousand |
| 08 Jul, 2024 | 4.09 | 4.11 | 4.01 | 4.07 | 62.24 Thousand |
| 05 Jul, 2024 | 4.29 | 4.29 | 4.07 | 4.09 | 6.41 Million |
| 04 Jul, 2024 | 4.13 | 4.29 | 4.13 | 4.25 | 278.36 Thousand |
| 03 Jul, 2024 | 4.14 | 4.22 | 4.1 | 4.15 | 363.45 Thousand |
| 02 Jul, 2024 | 4.07 | 4.12 | 4.05 | 4.1 | 90.98 Thousand |
| 28 Jun, 2024 | 4.08 | 4.09 | 4.01 | 4.03 | 127.57 Thousand |
| 27 Jun, 2024 | 4.05 | 4.16 | 4.0 | 4.07 | 273.74 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT