Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.02 | 4.09 | 4.02 | 4.06 | 111.16 Thousand |
| 25 Jun, 2024 | 4.08 | 4.08 | 3.99 | 4.01 | 299.55 Thousand |
| 24 Jun, 2024 | 3.83 | 4.14 | 3.83 | 4.1 | 186.04 Thousand |
| 21 Jun, 2024 | 4.03 | 4.03 | 3.79 | 3.82 | 516.28 Thousand |
| 20 Jun, 2024 | 4.1 | 4.1 | 3.98 | 4.02 | 121.1 Thousand |
| 19 Jun, 2024 | 4.08 | 4.14 | 4.01 | 4.06 | 162.77 Thousand |
| 18 Jun, 2024 | 4.14 | 4.2 | 4.1 | 4.1 | 55.01 Thousand |
| 17 Jun, 2024 | 4.07 | 4.13 | 4.07 | 4.13 | 327.12 Thousand |
| 14 Jun, 2024 | 4.05 | 4.09 | 4.04 | 4.09 | 225.49 Thousand |
| 13 Jun, 2024 | 4.14 | 4.14 | 4.07 | 4.08 | 92.83 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT