Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.84 | 3.99 | 3.77 | 3.97 | 167.2 Thousand |
| 24 Jul, 2024 | 3.91 | 3.96 | 3.84 | 3.9 | 86.03 Thousand |
| 23 Jul, 2024 | 3.99 | 3.99 | 3.83 | 3.86 | 105.91 Thousand |
| 22 Jul, 2024 | 3.92 | 3.96 | 3.87 | 3.92 | 64.84 Thousand |
| 19 Jul, 2024 | 3.95 | 4.01 | 3.88 | 3.9 | 85.92 Thousand |
| 18 Jul, 2024 | 4.01 | 4.01 | 3.9 | 4.01 | 386.28 Thousand |
| 17 Jul, 2024 | 4.13 | 4.15 | 4.0 | 4.0 | 78.02 Thousand |
| 16 Jul, 2024 | 4.09 | 4.16 | 4.03 | 4.1 | 117.23 Thousand |
| 15 Jul, 2024 | 4.14 | 4.2 | 4.07 | 4.11 | 54.3 Thousand |
| 12 Jul, 2024 | 4.11 | 4.19 | 4.08 | 4.11 | 44.88 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT