Spartan Delta Corp. (SDE.TO)
CAD 2.95
(-2.64%)
CAD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.84 | 110.21 Thousand |
| 08 Aug, 2024 | 3.7 | 3.85 | 3.7 | 3.84 | 81.9 Thousand |
| 07 Aug, 2024 | 3.75 | 3.87 | 3.75 | 3.77 | 539.92 Thousand |
| 06 Aug, 2024 | 3.73 | 3.81 | 3.66 | 3.72 | 242.3 Thousand |
| 02 Aug, 2024 | 3.85 | 3.86 | 3.65 | 3.7 | 295.83 Thousand |
| 01 Aug, 2024 | 4.09 | 4.09 | 3.93 | 3.98 | 250.02 Thousand |
| 31 Jul, 2024 | 4.02 | 4.12 | 4.02 | 4.06 | 175.8 Thousand |
| 30 Jul, 2024 | 3.99 | 4.05 | 3.99 | 4.01 | 126.4 Thousand |
| 29 Jul, 2024 | 4.07 | 4.07 | 3.98 | 3.99 | 154.82 Thousand |
| 26 Jul, 2024 | 3.94 | 4.02 | 3.9 | 4.02 | 266.82 Thousand |
3003
6632
SAFLY
MTS
000029
CALSOFT