Mulvihill S Split Corp. (SBN.TO)

CAD 2.63

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.05 2.05 1.73 1.76 3040.00
02 Aug, 2024 2.19 2.19 2.19 2.19 -
01 Aug, 2024 2.19 2.19 2.19 2.19 -
31 Jul, 2024 2.19 2.19 2.19 2.19 -
30 Jul, 2024 2.19 2.19 2.19 2.19 -
29 Jul, 2024 2.19 2.19 2.19 2.19 -
26 Jul, 2024 2.19 2.19 2.19 2.19 -
25 Jul, 2024 2.19 2.19 2.19 2.19 -
24 Jul, 2024 2.19 2.19 2.19 2.19 -
23 Jul, 2024 2.19 2.19 2.19 2.19 -