Mulvihill S Split Corp. (SBN.TO)

CAD 2.63

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.63 2.63 2.63 2.63 -
17 Sep, 2024 2.63 2.63 2.63 2.63 -
16 Sep, 2024 2.63 2.63 2.63 2.63 600.00
13 Sep, 2024 2.63 2.75 2.63 2.75 800.00
12 Sep, 2024 2.53 2.53 2.53 2.53 -
11 Sep, 2024 2.53 2.53 2.53 2.53 -
10 Sep, 2024 2.53 2.53 2.53 2.53 -
09 Sep, 2024 2.53 2.53 2.53 2.53 -
06 Sep, 2024 2.45 2.53 2.44 2.53 500.00
05 Sep, 2024 2.35 2.46 2.35 2.4 300.00