Mulvihill S Split Corp. (SBN.TO)

CAD 2.63

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.15 2.35 2.15 2.35 3300.00
03 Sep, 2024 2.18 2.18 2.18 2.18 -
30 Aug, 2024 2.18 2.18 2.18 2.18 700.00
29 Aug, 2024 2.18 2.18 2.18 2.18 700.00
28 Aug, 2024 2.18 2.18 2.18 2.18 -
27 Aug, 2024 1.94 2.18 1.94 2.18 600.00
26 Aug, 2024 1.87 1.87 1.87 1.87 -
23 Aug, 2024 1.87 1.87 1.87 1.87 -
22 Aug, 2024 1.87 1.87 1.87 1.87 -
21 Aug, 2024 1.87 1.87 1.87 1.87 -