Mulvihill S Split Corp. (SBN.TO)

CAD 2.63

(-4.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.87 1.87 1.87 1.87 -
19 Aug, 2024 1.87 1.87 1.87 1.87 -
16 Aug, 2024 1.87 1.87 1.87 1.87 -
15 Aug, 2024 1.87 1.87 1.87 1.87 100.00
14 Aug, 2024 1.8 1.8 1.8 1.8 -
13 Aug, 2024 1.8 1.8 1.8 1.8 -
12 Aug, 2024 1.93 1.93 1.8 1.8 702.00
09 Aug, 2024 2.04 2.04 2.04 2.04 -
08 Aug, 2024 1.83 2.04 1.83 2.04 500.00
07 Aug, 2024 1.76 1.76 1.76 1.76 -