Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.79 | 1.79 | 1.61 | 1.67 | 22 Thousand |
| 09 Apr, 2025 | 1.64 | 1.81 | 1.59 | 1.81 | 18 Thousand |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.64 | 9825.00 |
| 07 Apr, 2025 | 1.66 | 1.74 | 1.62 | 1.7 | 21.44 Thousand |
| 04 Apr, 2025 | 1.81 | 1.91 | 1.67 | 1.75 | 48.01 Thousand |
| 03 Apr, 2025 | 1.88 | 1.92 | 1.83 | 1.9 | 15.7 Thousand |
| 02 Apr, 2025 | 1.95 | 1.98 | 1.95 | 1.95 | 3400.00 |
| 01 Apr, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 400.00 |
| 31 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 17.3 Thousand |
| 28 Mar, 2025 | 1.94 | 1.99 | 1.93 | 1.94 | 13.8 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF